Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Jan 21 136.000 138.800 135.875 137.200 1.375 137.250s 08:00A Chart for @GF1F Options for @GF1F
Mar 21 139.325 144.150 139.300 144.050 5.000 144.150s 08:00A Chart for @GF1H Options for @GF1H
Apr 21 142.250 146.325 142.075 145.950 4.250 146.125s 08:00A Chart for @GF1J Options for @GF1J
May 21 144.050 147.100 144.050 146.975 3.100 147.025s 01/24 Chart for @GF1K Options for @GF1K
Aug 21 150.550 153.000 150.550 152.550 2.250 152.700s 08:00A Chart for @GF1Q Options for @GF1Q
Sep 21 151.525 154.500 151.525 154.025 2.550 154.075s 01/22 Chart for @GF1U Options for @GF1U
Oct 21 152.500 154.900 152.500 154.750 1.950 154.550s 01/22 Chart for @GF1V Options for @GF1V
Nov 21 152.650 154.900 152.650 154.900 2.000 154.400s 01/22 Chart for @GF1X Options for @GF1X
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Feb 21 114.525 116.775 114.175 116.550 2.625 116.725s 08:00A Chart for @LE1G Options for @LE1G
Apr 21 120.050 122.600 119.825 122.425 2.575 122.525s 08:00A Chart for @LE1J Options for @LE1J
Jun 21 117.200 118.950 116.950 118.650 1.675 118.800s 08:00A Chart for @LE1M Options for @LE1M
Aug 21 117.050 118.400 116.875 117.950 1.200 118.275s 01/24 Chart for @LE1Q Options for @LE1Q
Oct 21 120.525 121.525 120.375 120.800 0.750 121.325s 01/24 Chart for @LE1V Options for @LE1V
Dec 21 123.025 123.775 122.800 123.000 0.500 123.475s 08:00A Chart for @LE1Z Options for @LE1Z
Feb 22 124.200 124.900 124.025 124.150 0.500 124.650s 01/24 Chart for @LE2G Options for @LE2G
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Feb 21 68.200 70.125 68.125 70.050 1.825 69.925s 08:00A Chart for @HE1G Options for @HE1G
Apr 21 73.925 76.250 73.850 76.150 2.250 76.150s 08:00A Chart for @HE1J Options for @HE1J
May 21 79.175 80.525 79.175 80.525 2.050 80.525s 01/22 Chart for @HE1K Options for @HE1K
Jun 21 85.100 86.850 85.100 86.725 1.525 86.800s 08:00A Chart for @HE1M Options for @HE1M
Jul 21 86.050 87.250 86.000 87.050 1.025 87.200s 01/24 Chart for @HE1N Options for @HE1N
Aug 21 86.075 86.825 85.950 86.675 0.700 86.775s 01/24 Chart for @HE1Q Options for @HE1Q
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Mar 21 633'0 639'4 624'2 633'6 -0'6 634'4 08:00A Chart for @W1H Options for @W1H
May 21 634'6 640'4 626'0 634'4 -1'4 636'0 07:45A Chart for @W1K Options for @W1K
Jul 21 623'6 626'2 615'2 620'6 -3'2 624'0 07:45A Chart for @W1N Options for @W1N
Sep 21 624'2 627'4 616'4 621'2 -3'6 625'0 07:45A Chart for @W1U Options for @W1U
Dec 21 629'2 632'6 623'0 627'2 -3'2 630'4 07:45A Chart for @W1Z Options for @W1Z
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Mar 21 613'2 620'0 605'4 611'2 -2'0 613'2 07:45A Chart for @KW1H Options for @KW1H
May 21 616'4 623'6 609'4 614'6 -2'2 617'0 07:45A Chart for @KW1K Options for @KW1K
Jul 21 616'6 623'2 609'2 614'6 -2'0 616'6 07:45A Chart for @KW1N Options for @KW1N
Sep 21 621'4 625'4 613'4 619'2 -0'2 619'4 07:45A Chart for @KW1U Options for @KW1U
Dec 21 627'4 631'4 619'4 625'0 -0'4 625'4 07:45A Chart for @KW1Z Options for @KW1Z
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 346'2 347'2 341'2 342'6 -2'4 345'2 07:46A Chart for @O1H Options for @O1H
May 21 342'4 342'4 339'2 339'2 -2'6 342'0 07:45A Chart for @O1K Options for @O1K
Jul 21 336'0 336'0 336'0 336'0 -12'4 336'0s 08:01A Chart for @O1N Options for @O1N
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Mar 21 500'0 505'2 492'4 498'6 -1'6 500'4 08:00A Chart for @C1H Options for @C1H
May 21 503'0 507'2 494'4 501'2 -1'6 503'0 08:00A Chart for @C1K Options for @C1K
Jul 21 499'0 503'0 490'0 496'6 -2'0 498'6 08:00A Chart for @C1N Options for @C1N
Sep 21 453'4 456'0 444'4 448'6 -2'6 451'4 08:00A Chart for @C1U Options for @C1U
Dec 21 429'0 435'2 423'4 427'0 -3'2 430'2 08:00A Chart for @C1Z Options for @C1Z
Mar 22 436'4 442'2 431'2 434'0 -3'4 437'4 08:00A Chart for @C2H Options for @C2H
May 22 439'0 445'0 439'0 439'0 -2'2 441'2 07:45A Chart for @C2K Options for @C2K
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Mar 21 1308'6 1322'6 1298'0 1308'2 -3'4 1311'6 08:00A Chart for @S1H Options for @S1H
May 21 1308'0 1321'6 1297'0 1307'4 -4'2 1311'6 07:45A Chart for @S1K Options for @S1K
Jul 21 1293'0 1308'0 1282'2 1294'4 -4'0 1298'4 07:45A Chart for @S1N Options for @S1N
Aug 21 1250'0 1260'2 1238'0 1249'2 -4'6 1254'0 07:45A Chart for @S1Q Options for @S1Q
Sep 21 1159'0 1166'4 1147'4 1157'0 -4'0 1161'0 07:49A Chart for @S1U Options for @S1U
Nov 21 1112'0 1119'0 1097'0 1106'6 -5'2 1112'0 07:45A Chart for @S1X Options for @S1X
Jan 22 1107'0 1112'6 1092'6 1102'2 -4'4 1106'6 07:45A Chart for @S2F Options for @S2F
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 4216 4260 4176 4200 - 16 4216 08:00A Chart for @SM1H Options for @SM1H
May 21 4184 4219 4134 4160 - 19 4179 08:00A Chart for @SM1K Options for @SM1K
Jul 21 4137 4173 4089 4119 - 21 4140 08:00A Chart for @SM1N Options for @SM1N
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Mar 21 42.15 42.47 41.92 42.35 0.08 42.27 07:46A Chart for @BO1H Options for @BO1H
May 21 41.56 41.81 41.13 41.64 0.09 41.55 07:46A Chart for @BO1K Options for @BO1K
Jul 21 41.03 41.35 40.73 41.09 0.02 41.07 07:45A Chart for @BO1N Options for @BO1N
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Mar 21 137'01.0 137'07.5 136'30.0 137'06.0 0'05.0 137'01.0 08:00A Chart for @TY1H Options for @TY1H
@ES - E-MINI S&P 500 - CME
Month Open High Low Last Change Close Time More
Mar 21 3835.50 3853.25 3830.00 3837.50 3.25 3834.25 08:00A Chart for @ES1H Options for @ES1H
Jun 21 3828.75 3843.00 3820.50 3827.50 3.25 3824.25 08:00A Chart for @ES1M Options for @ES1M
Sep 21 3825.00 3830.00 3816.25 3816.25 0.75 3815.50 08:00A Chart for @ES1U Options for @ES1U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN