Futures
@GF - FEEDER CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 144.875 145.400 144.075 144.600 - 0.175 144.700s 01:05P Chart for @GF0Q Options for @GF0Q
Sep 20 146.875 147.400 146.050 146.550 - 0.450 146.625s 01:05P Chart for @GF0U Options for @GF0U
Oct 20 146.825 147.500 146.375 146.950 - 0.150 147.075s 01:05P Chart for @GF0V Options for @GF0V
Nov 20 147.100 147.350 146.475 147.250 0.125 147.200s 01:05P Chart for @GF0X Options for @GF0X
Jan 21 144.200 144.525 143.700 144.275 0.150 144.300s 01:05P Chart for @GF1F Options for @GF1F
Mar 21 142.775 143.100 142.300 142.675 - 0.075 142.650s 02:30P Chart for @GF1H Options for @GF1H
Apr 21 143.800 144.075 143.375 143.725 - 0.225 143.575s 01:05P Chart for @GF1J Options for @GF1J
May 21 144.300 144.450 144.050 144.250 - 0.250 144.050s 01:05P Chart for @GF1K Options for @GF1K
@LE - LIVE CATTLE - CME
Month Open High Low Last Change Close Time More
Aug 20 103.000 103.000 101.950 102.425 - 0.750 102.275s 02:30P Chart for @LE0Q Options for @LE0Q
Oct 20 108.100 108.350 107.200 107.525 - 0.800 107.475s 01:05P Chart for @LE0V Options for @LE0V
Dec 20 111.675 111.900 111.100 111.600 - 0.450 111.375s 01:05P Chart for @LE0Z Options for @LE0Z
Feb 21 114.625 115.000 114.450 114.750 - 0.400 114.675s 01:05P Chart for @LE1G Options for @LE1G
Apr 21 116.250 116.600 116.225 116.575 - 0.075 116.525s 01:05P Chart for @LE1J Options for @LE1J
Jun 21 110.100 110.250 109.800 110.150 - 0.275 110.150s 01:05P Chart for @LE1M Options for @LE1M
Aug 21 108.800 108.825 108.525 108.675 - 0.250 108.800s 01:05P Chart for @LE1Q Options for @LE1Q
@HE - LEAN HOGS - CME
Month Open High Low Last Change Close Time More
Aug 20 49.900 50.475 49.550 49.675 -0.175 49.700s 01:05P Chart for @HE0Q Options for @HE0Q
Oct 20 48.250 49.575 48.175 49.125 0.625 49.025s 01:05P Chart for @HE0V Options for @HE0V
Dec 20 50.000 50.725 49.825 50.600 0.500 50.575s 01:05P Chart for @HE0Z Options for @HE0Z
Feb 21 58.950 58.950 58.250 58.850 -0.175 58.875s 01:05P Chart for @HE1G Options for @HE1G
Apr 21 64.975 64.975 64.100 64.650 -0.450 64.675s 01:05P Chart for @HE1J Options for @HE1J
May 21 69.150 69.150 68.975 68.975 -0.750 69.075s 01:05P Chart for @HE1K Options for @HE1K
@W - WHEAT - CBOT
Month Open High Low Last Change Close Time More
Sep 20 521'0 521'2 507'6 508'4 -12'6 508'2s 05:54P Chart for @W0U Options for @W0U
Dec 20 530'0 530'0 516'0 516'0 -12'6 516'4s 05:48P Chart for @W0Z Options for @W0Z
Mar 21 537'0 537'0 525'2 525'2 -11'2 526'0s 01:30P Chart for @W1H Options for @W1H
May 21 539'2 539'2 531'0 531'0 -9'4 532'2s 01:30P Chart for @W1K Options for @W1K
Jul 21 538'6 538'6 533'6 534'0 -6'4 535'2s 05:48P Chart for @W1N Options for @W1N
@KW - HARD RED WINTER WHEAT - KCBT
Month Open High Low Last Change Close Time More
Sep 20 431'4 431'4 421'6 422'2 -8'4 422'2s 05:27P Chart for @KW0U Options for @KW0U
Dec 20 442'4 442'4 432'4 433'0 -8'4 433'0s 05:35P Chart for @KW0Z Options for @KW0Z
Mar 21 452'6 453'0 444'0 444'4 -7'6 444'6s 01:20P Chart for @KW1H Options for @KW1H
May 21 460'2 460'2 452'4 452'6 -7'2 452'6s 01:24P Chart for @KW1K Options for @KW1K
Jul 21 467'2 467'2 460'2 460'6 -6'4 460'6s 01:24P Chart for @KW1N Options for @KW1N
@O - OATS - CBOT
Month Open High Low Last Change Close Time More
Sep 20 277'4 278'2 272'0 272'2 -3'6 273'0s 01:30P Chart for @O0U Options for @O0U
Dec 20 273'2 273'4 267'2 267'2 -3'6 269'0s 04:54P Chart for @O0Z Options for @O0Z
Mar 21 273'4 273'4 270'4 270'4 -3'2 269'6s 01:30P Chart for @O1H Options for @O1H
@C - CORN - CBOT
Month Open High Low Last Change Close Time More
Sep 20 316'4 316'6 308'2 308'4 -9'2 308'2s 05:53P Chart for @C0U Options for @C0U
Dec 20 327'2 327'6 320'0 320'4 -8'2 320'2s 05:52P Chart for @C0Z Options for @C0Z
Mar 21 338'6 339'2 332'0 332'2 -8'0 332'2s 05:47P Chart for @C1H Options for @C1H
May 21 347'0 347'0 340'0 340'4 -7'6 340'2s 05:05P Chart for @C1K Options for @C1K
Jul 21 352'4 352'6 346'4 347'4 -6'4 347'2s 05:25P Chart for @C1N Options for @C1N
Sep 21 355'6 355'6 351'0 352'4 -3'6 352'4s 04:58P Chart for @C1U Options for @C1U
Dec 21 362'0 362'4 359'0 361'0 -1'4 361'0s 05:29P Chart for @C1Z Options for @C1Z
@S - SOYBEANS - CBOT
Month Open High Low Last Change Close Time More
Aug 20 893'4 893'4 881'0 883'2 -13'6 883'6s 01:30P Chart for @S0Q Options for @S0Q
Sep 20 889'6 892'0 877'2 879'6 -13'2 879'6s 05:34P Chart for @S0U Options for @S0U
Nov 20 893'0 895'2 879'2 881'4 -14'4 881'6s 05:54P Chart for @S0X Options for @S0X
Jan 21 899'0 901'2 885'6 887'6 -13'6 888'0s 01:20P Chart for @S1F Options for @S1F
Mar 21 896'2 901'0 886'2 888'6 -11'2 888'6s 03:23P Chart for @S1H Options for @S1H
May 21 898'2 904'0 889'6 892'4 -9'2 892'4s 04:58P Chart for @S1K Options for @S1K
Jul 21 905'0 910'2 896'4 899'0 -8'2 899'2s 01:30P Chart for @S1N Options for @S1N
@SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 2860 2860 2826 2835 - 34 2837s 03:52P Chart for @SM0Q Options for @SM0Q
Sep 20 2883 2886 2846 2855 - 35 2858s 05:51P Chart for @SM0U Options for @SM0U
Oct 20 2908 2909 2864 2874 - 38 2878s 03:11P Chart for @SM0V Options for @SM0V
@BO - SOYBEAN OIL - CBOT
Month Open High Low Last Change Close Time More
Aug 20 31.67 31.67 31.38 31.55 -0.14 31.53s 01:20P Chart for @BO0Q Options for @BO0Q
Sep 20 31.22 31.67 30.99 31.05 -0.17 31.05s 05:52P Chart for @BO0U Options for @BO0U
Oct 20 31.10 31.62 30.85 30.90 -0.25 30.90s 05:06P Chart for @BO0V Options for @BO0V
@TY - 10 YR US TREASURY NOTE - CBOT
Month Open High Low Last Change Close Time More
Sep 20 140'12.5 140'13.0 140'10.5 140'10.5 0'00.0 140'10.5 05:54P Chart for @TY0U Options for @TY0U
+SP - S&P 500 INDEX - CME
Month Open High Low Last Change Close Time More
Sep 20 3288.90 3288.90 3288.90 3288.90 11.50 3299.90s 03:16P Chart for +SP0U Options for +SP0U
My Custom Markets
Symbol Open High Low Last Change Close Time More
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN