Quote Ticker
  • FEEDER CATTLE (Aug 20) 144.600 - 0.175 8/4/20   1:04 PM CST
  • FEEDER CATTLE (Sep 20) 146.550 - 0.450 8/4/20   1:04 PM CST
  • FEEDER CATTLE (Oct 20) 146.950 - 0.150 8/4/20   1:04 PM CST
  • FEEDER CATTLE (Nov 20) 147.250 0.125 8/4/20   1:03 PM CST
  • FEEDER CATTLE (Jan 21) 144.275 0.150 8/4/20   1:03 PM CST
  • FEEDER CATTLE (Mar 21) 142.675 - 0.075 8/4/20   1:00 PM CST
  • FEEDER CATTLE (Apr 21) 143.725 - 0.225 8/4/20   1:00 PM CST
  • FEEDER CATTLE (May 21) 144.250 - 0.250 8/4/20   1:00 PM CST
  • LIVE CATTLE (Aug 20) 102.425 - 0.750 8/4/20   1:04 PM CST
  • LIVE CATTLE (Oct 20) 107.525 - 0.800 8/4/20   1:04 PM CST
  • LIVE CATTLE (Dec 20) 111.600 - 0.450 8/4/20   1:04 PM CST
  • LIVE CATTLE (Feb 21) 114.750 - 0.400 8/4/20   1:04 PM CST
  • LIVE CATTLE (Apr 21) 116.575 - 0.075 8/4/20   1:04 PM CST
  • LIVE CATTLE (Jun 21) 110.150 - 0.275 8/4/20   1:04 PM CST
  • LIVE CATTLE (Aug 21) 108.675 - 0.250 8/4/20   1:03 PM CST
  • LEAN HOGS (Aug 20) 49.675 -0.175 8/4/20   1:04 PM CST
  • LEAN HOGS (Oct 20) 49.125 0.625 8/4/20   1:04 PM CST
  • LEAN HOGS (Dec 20) 50.600 0.500 8/4/20   1:04 PM CST
  • LEAN HOGS (Feb 21) 58.850 -0.175 8/4/20   1:04 PM CST
  • LEAN HOGS (Apr 21) 64.650 -0.450 8/4/20   1:04 PM CST
  • LEAN HOGS (May 21) 68.975 -0.750 8/4/20   1:00 PM CST
  • WHEAT (Sep 20) 508'4 -12'6 8/4/20   1:19 PM CST
  • WHEAT (Dec 20) 516'0 -12'6 8/4/20   1:19 PM CST
  • WHEAT (Mar 21) 525'2 -11'2 8/4/20   1:19 PM CST
  • WHEAT (May 21) 531'0 -9'4 8/4/20   1:18 PM CST
  • WHEAT (Jul 21) 534'0 -6'4 8/4/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Sep 20) 422'2 -8'4 8/4/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Dec 20) 433'0 -8'4 8/4/20   1:19 PM CST
  • HARD RED WINTER WHEAT (Mar 21) 444'4 -7'6 8/4/20   1:19 PM CST
  • HARD RED WINTER WHEAT (May 21) 452'6 -7'2 8/4/20   1:15 PM CST
  • HARD RED WINTER WHEAT (Jul 21) 460'6 -6'4 8/4/20   1:19 PM CST
  • OATS (Sep 20) 272'2 -3'6 8/4/20   1:19 PM CST
  • OATS (Dec 20) 267'2 -3'6 8/4/20   1:19 PM CST
  • OATS (Mar 21) 270'4 -3'2 8/4/20   1:15 PM CST
  • CORN (Sep 20) 308'4 -9'2 8/4/20   1:19 PM CST
  • CORN (Dec 20) 320'4 -8'2 8/4/20   1:19 PM CST
  • CORN (Mar 21) 332'2 -8'0 8/4/20   1:19 PM CST
  • CORN (May 21) 340'4 -7'6 8/4/20   1:19 PM CST
  • CORN (Jul 21) 347'4 -6'4 8/4/20   1:19 PM CST
  • CORN (Sep 21) 352'4 -3'6 8/4/20   1:19 PM CST
  • CORN (Dec 21) 361'0 -1'4 8/4/20   1:19 PM CST
  • SOYBEANS (Aug 20) 883'2 -13'6 8/4/20   1:15 PM CST
  • SOYBEANS (Sep 20) 879'6 -13'2 8/4/20   1:19 PM CST
  • SOYBEANS (Nov 20) 881'4 -14'4 8/4/20   1:19 PM CST
  • SOYBEANS (Jan 21) 887'6 -13'6 8/4/20   1:19 PM CST
  • SOYBEANS (Mar 21) 888'6 -11'2 8/4/20   1:19 PM CST
  • SOYBEANS (May 21) 892'4 -9'2 8/4/20   1:19 PM CST
  • SOYBEANS (Jul 21) 899'0 -8'2 8/4/20   1:19 PM CST
  • SOYBEAN MEAL (Aug 20) 2835 - 34 8/4/20   1:15 PM CST
  • SOYBEAN MEAL (Sep 20) 2855 - 35 8/4/20   1:19 PM CST
  • SOYBEAN MEAL (Oct 20) 2874 - 38 8/4/20   1:19 PM CST
  • SOYBEAN OIL (Aug 20) 31.55 -0.14 8/4/20   1:16 PM CST
  • SOYBEAN OIL (Sep 20) 31.05 -0.17 8/4/20   1:19 PM CST
  • SOYBEAN OIL (Oct 20) 30.90 -0.25 8/4/20   1:19 PM CST
  • 10 YR US TREASURY NOTE (Sep 20) 140'10.5 0'00.0 8/4/20   5:54 PM CST
  • S&P 500 INDEX (Sep 20) 3288.90 11.50 8/4/20   3:16 PM CST
 

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN